Four Corners Property Trust Inc (FCPT)
29.25
+0.08
(+0.27%)
USD |
NYSE |
Nov 22, 16:00
29.23
-0.02
(-0.07%)
After-Hours: 20:00
Four Corners Property Trust Price: 29.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 29.34 | 29.54 | 29.11 | 29.25 | 426455.0 |
| Nov 21, 2024 | 29.04 | 29.44 | 28.90 | 29.17 | 413295.0 |
| Nov 20, 2024 | 28.85 | 28.98 | 28.56 | 28.96 | 385866.0 |
| Nov 19, 2024 | 28.76 | 29.13 | 28.58 | 29.10 | 673571.0 |
| Nov 18, 2024 | 28.11 | 28.76 | 27.97 | 28.76 | 754323.0 |
| Nov 15, 2024 | 28.07 | 28.30 | 27.88 | 28.22 | 676702.0 |
| Nov 14, 2024 | 28.11 | 28.18 | 27.73 | 27.92 | 1.091M |
| Nov 13, 2024 | 28.15 | 28.33 | 27.76 | 27.90 | 711963.0 |
| Nov 12, 2024 | 27.94 | 28.30 | 27.82 | 27.93 | 1.111M |
| Nov 11, 2024 | 28.06 | 28.19 | 27.89 | 27.97 | 492754.0 |
| Nov 08, 2024 | 27.94 | 28.19 | 27.90 | 28.05 | 1.068M |
| Nov 07, 2024 | 27.65 | 28.06 | 27.43 | 27.81 | 707789.0 |
| Nov 06, 2024 | 28.33 | 28.38 | 27.14 | 27.52 | 886383.0 |
| Nov 05, 2024 | 27.54 | 27.91 | 27.52 | 27.87 | 451521.0 |
| Nov 04, 2024 | 27.46 | 28.06 | 27.46 | 27.72 | 476639.0 |
| Nov 01, 2024 | 27.69 | 27.90 | 27.36 | 27.37 | 513265.0 |
| Oct 31, 2024 | 28.95 | 29.00 | 27.52 | 27.56 | 863746.0 |
| Oct 30, 2024 | 27.98 | 28.29 | 27.83 | 27.88 | 641155.0 |
| Oct 29, 2024 | 28.18 | 28.38 | 28.02 | 28.08 | 460886.0 |
| Oct 28, 2024 | 28.43 | 28.63 | 28.28 | 28.34 | 317389.0 |
| Oct 25, 2024 | 29.16 | 29.16 | 28.22 | 28.24 | 385727.0 |
| Oct 24, 2024 | 29.26 | 29.39 | 29.00 | 29.09 | 416151.0 |
| Oct 23, 2024 | 29.03 | 29.44 | 29.03 | 29.31 | 377236.0 |
| Oct 22, 2024 | 29.26 | 29.42 | 29.15 | 29.16 | 302912.0 |
| Oct 21, 2024 | 29.79 | 29.79 | 29.17 | 29.19 | 240822.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.78
Minimum
Mar 23 2020
32.50
Maximum
Feb 21 2020
26.32
Average
26.84
Median
Price Benchmarks
| FRP Holdings Inc | 32.48 |
| eXp World Holdings Inc | 14.05 |
| The RMR Group Inc | 22.01 |
| Alset Inc | 1.08 |
| Safe & Green Development Corp | 1.90 |
Price Related Metrics
| PE Ratio | 27.34 |
| PS Ratio | 10.20 |
| Price to Book Value | 2.092 |
| Price to Free Cash Flow | 18.37 |
| Earnings Yield | 3.66% |
| Market Cap | 2.829B |
| Operating PE Ratio | 18.34 |
| Normalized PE Ratio | 27.42 |