Four Corners Property Trust (FCPT) Price: 21.28

Four Corners Property Trust, Inc. (FCPT)

21.28 +0.03 (+0.14%) USD | NYSE | Oct 09, 16:00

21.26 -0.02 (-0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	21.28	21.38	21.17	21.28	561672.0
Oct 08, 2026	21.09	21.29	20.86	21.25	1.526M
Oct 07, 2026	21.37	21.37	21.02	21.03	1.043M
Oct 06, 2026	21.23	21.44	21.14	21.30	1.053M
Oct 05, 2026	21.50	21.55	21.23	21.23	1.590M
Oct 02, 2026	21.56	21.88	21.42	21.55	979718.0
Oct 01, 2026	21.78	21.84	21.34	21.42	1.277M
Sep 30, 2026	21.93	22.02	21.68	21.76	1.582M
Sep 29, 2026	21.97	22.22	21.90	22.03	1.076M
Sep 28, 2026	22.20	22.25	21.83	22.03	1.400M
Sep 25, 2026	22.03	22.42	21.86	22.20	1.735M
Sep 24, 2026	22.33	22.37	22.04	22.14	2.275M
Sep 23, 2026	22.40	22.40	22.02	22.24	1.285M
Sep 22, 2026	22.75	22.75	22.42	22.44	970856.0
Sep 21, 2026	22.49	22.82	22.49	22.62	821915.0
Sep 18, 2026	22.59	22.73	22.40	22.62	2.576M
Sep 17, 2026	23.33	23.52	22.66	22.69	1.467M
Sep 16, 2026	23.53	23.74	22.88	23.06	1.865M
Sep 15, 2026	23.84	23.90	23.49	23.50	2.007M
Sep 14, 2026	24.14	24.36	23.87	23.88	734981.0
Sep 11, 2026	24.21	24.29	23.94	23.97	488199.0
Sep 10, 2026	24.62	24.62	24.09	24.10	597284.0
Sep 09, 2026	24.82	24.82	24.46	24.52	522891.0
Sep 08, 2026	24.82	24.99	24.75	24.82	435857.0
Sep 04, 2026	24.84	25.10	24.84	24.93	586716.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks